Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $4.87 | 25,370 | 1:1 | $4.83 | $4.93 | $4.72 |
| November 28, 2023 | $4.69 | 17,340 | 1:1 | $4.85 | $4.85 | $4.69 |
| November 29, 2023 | $4.86 | 17,245 | 1:1 | $4.70 | $4.95 | $4.70 |
| November 30, 2023 | $4.80 | 20,099 | 1:1 | $4.85 | $4.86 | $4.68 |
| December 1, 2023 | $4.85 | 30,945 | 1:1 | $4.80 | $4.93 | $4.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.