Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $7.88 | 81,294 | 1:1 | $8.15 | $8.15 | $7.80 |
| April 16, 2024 | $7.96 | 36,562 | 1:1 | $7.87 | $8.06 | $7.75 |
| April 17, 2024 | $8.02 | 57,605 | 1:1 | $7.96 | $8.07 | $7.86 |
| April 18, 2024 | $7.87 | 50,414 | 1:1 | $8.01 | $8.05 | $7.80 |
| April 19, 2024 | $7.90 | 44,105 | 1:1 | $7.85 | $7.95 | $7.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.