Historical Price Lookup

Week of August 2, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 2, 2021 $5.36 85,434 1:1 $5.35 $5.37 $5.25
August 3, 2021 $5.32 81,078 1:1 $5.37 $5.37 $5.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.