Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $6.91 | 102,511 | 1:1 | $7.41 | $7.46 | $6.89 |
| April 30, 2024 | $7.11 | 90,810 | 1:1 | $6.86 | $7.43 | $6.86 |
| May 1, 2024 | $7.40 | 91,140 | 1:1 | $7.34 | $7.49 | $7.23 |
| May 2, 2024 | $7.59 | 72,250 | 1:1 | $7.45 | $7.76 | $7.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.